2018-01-22T18:09:04.366Z|I-OCEAN7-304-0616641|  25.14   8.508  33.357  31.481 1480.4435 10:25:43.20M
2018-01-22T18:09:09.431Z|I-OCEAN7-304-0616641|  25.08   8.508  33.437  31.564 1480.5458 10:25:48.26M
2018-01-22T18:09:14.495Z|I-OCEAN7-304-0616641|  25.07   8.509  33.396  31.520 1480.4944 10:25:53.33M
2018-01-22T18:09:19.561Z|I-OCEAN7-304-0616641|  25.14   8.509  33.396  31.520 1480.4958 10:25:58.39M
2018-01-22T18:09:24.623Z|I-OCEAN7-304-0616641|  25.08   8.509  33.327  31.449 1480.4064 10:26:03.46M
2018-01-22T18:09:29.690Z|I-OCEAN7-304-0616641|  25.08   8.512  33.328  31.446 1480.4160 10:26:08.52M
2018-01-22T18:09:34.757Z|I-OCEAN7-304-0616641|  25.10   8.513  33.369  31.489 1480.4702 10:26:13.58M
2018-01-22T18:09:39.821Z|I-OCEAN7-304-0616641|  25.16   8.513  33.409  31.531 1480.5237 10:26:18.65M
2018-01-22T18:09:44.881Z|I-OCEAN7-304-0616641|  25.05   8.513  33.370  31.490 1480.4713 10:26:23.71M
2018-01-22T18:09:49.950Z|I-OCEAN7-304-0616641|  25.12   8.513  33.370  31.490 1480.4723 10:26:28.77M
2018-01-22T18:09:55.015Z|I-OCEAN7-304-0616641|  25.05   8.513  33.324  31.442 1480.4126 10:26:33.84M