2018-01-22T18:06:02.546Z|I-OCEAN7-304-0616641|  24.99   8.506  33.401  31.530 1480.4913 10:22:41.37M
2018-01-22T18:06:07.614Z|I-OCEAN7-304-0616641|  25.01   8.505  33.396  31.524 1480.4827 10:22:46.43M
2018-01-22T18:06:12.678Z|I-OCEAN7-304-0616641|  25.09   8.504  33.449  31.581 1480.5510 10:22:51.50M
2018-01-22T18:06:17.742Z|I-OCEAN7-304-0616641|  24.99   8.504  33.384  31.513 1480.4640 10:22:56.56M
2018-01-22T18:06:22.807Z|I-OCEAN7-304-0616641|  24.99   8.504  33.393  31.522 1480.4763 10:23:01.62M
2018-01-22T18:06:27.871Z|I-OCEAN7-304-0616641|  25.03   8.504  33.409  31.539 1480.4976 10:23:06.69M
2018-01-22T18:06:32.937Z|I-OCEAN7-304-0616641|  25.03   8.504  33.385  31.513 1480.4669 10:23:11.75M
2018-01-22T18:06:38.002Z|I-OCEAN7-304-0616641|  24.99   8.504  33.394  31.523 1480.4796 10:23:16.82M
2018-01-22T18:06:43.065Z|I-OCEAN7-304-0616641|  25.09   8.504  33.365  31.493 1480.4435 10:23:21.88M
2018-01-22T18:06:47.869Z|I-OCEAN7-304-0616641|  25.07   8.504  33.365  31.493 1480.4429 10:23:26.94M
2018-01-22T18:06:52.937Z|I-OCEAN7-304-0616641|  25.05   8.504  33.372  31.499 1480.4506 10:23:31.75M
2018-01-22T18:06:58.002Z|I-OCEAN7-304-0616641|  25.14   8.505  33.350  31.476 1480.4246 10:23:36.82M