2018-01-22T18:04:01.247Z|I-OCEAN7-304-0616641|  25.02   8.506  33.459  31.590 1480.5662 10:20:40.07M
2018-01-22T18:04:06.315Z|I-OCEAN7-304-0616641|  24.96   8.506  33.458  31.589 1480.5643 10:20:45.13M
2018-01-22T18:04:11.378Z|I-OCEAN7-304-0616641|  25.02   8.506  33.417  31.545 1480.5126 10:20:50.20M
2018-01-22T18:04:16.443Z|I-OCEAN7-304-0616641|  25.03   8.506  33.409  31.537 1480.5024 10:20:55.26M
2018-01-22T18:04:21.507Z|I-OCEAN7-304-0616641|  24.96   8.506  33.408  31.536 1480.5000 10:21:00.33M
2018-01-22T18:04:26.573Z|I-OCEAN7-304-0616641|  25.01   8.506  33.407  31.535 1480.4996 10:21:05.39M
2018-01-22T18:04:31.636Z|I-OCEAN7-304-0616641|  25.05   8.506  33.406  31.534 1480.4994 10:21:10.45M
2018-01-22T18:04:36.704Z|I-OCEAN7-304-0616641|  25.03   8.506  33.405  31.533 1480.4980 10:21:15.52M
2018-01-22T18:04:41.767Z|I-OCEAN7-304-0616641|  25.03   8.506  33.404  31.532 1480.4971 10:21:20.58M
2018-01-22T18:04:46.834Z|I-OCEAN7-304-0616641|  25.06   8.507  33.409  31.536 1480.5051 10:21:25.64M
2018-01-22T18:04:51.898Z|I-OCEAN7-304-0616641|  25.03   8.510  33.368  31.491 1480.4597 10:21:30.71M
2018-01-22T18:04:56.959Z|I-OCEAN7-304-0616641|  24.98   8.510  33.361  31.483 1480.4515 10:21:35.77M