2018-01-22T18:02:05.063Z|I-OCEAN7-304-0616641|  25.03   8.506  33.374  31.501 1480.4573 10:18:43.81M
2018-01-22T18:02:10.081Z|I-OCEAN7-304-0616641|  24.99   8.506  33.423  31.552 1480.5203 10:18:48.93M
2018-01-22T18:02:15.143Z|I-OCEAN7-304-0616641|  25.11   8.506  33.392  31.519 1480.4828 10:18:53.94M
2018-01-22T18:02:20.211Z|I-OCEAN7-304-0616641|  24.98   8.506  33.392  31.519 1480.4807 10:18:59.03M
2018-01-22T18:02:25.276Z|I-OCEAN7-304-0616641|  25.07   8.506  33.362  31.488 1480.4429 10:19:04.09M
2018-01-22T18:02:30.337Z|I-OCEAN7-304-0616641|  25.03   8.506  33.387  31.514 1480.4739 10:19:09.16M
2018-01-22T18:02:35.405Z|I-OCEAN7-304-0616641|  25.01   8.505  33.387  31.515 1480.4730 10:19:14.22M
2018-01-22T18:02:40.469Z|I-OCEAN7-304-0616641|  25.07   8.505  33.434  31.564 1480.5338 10:19:19.28M
2018-01-22T18:02:45.535Z|I-OCEAN7-304-0616641|  25.00   8.505  33.444  31.575 1480.5454 10:19:24.35M
2018-01-22T18:02:50.599Z|I-OCEAN7-304-0616641|  25.07   8.505  33.426  31.556 1480.5222 10:19:29.41M
2018-01-22T18:02:55.662Z|I-OCEAN7-304-0616641|  25.02   8.504  33.393  31.522 1480.4777 10:19:34.47M