2018-01-22T18:00:03.714Z|I-OCEAN7-304-0616641|  25.00   8.506  33.405  31.533 1480.4984 10:16:42.51M
2018-01-22T18:00:08.780Z|I-OCEAN7-304-0616641|  24.98   8.506  33.405  31.533 1480.4963 10:16:47.58M
2018-01-22T18:00:13.844Z|I-OCEAN7-304-0616641|  24.98   8.505  33.412  31.541 1480.5046 10:16:52.64M
2018-01-22T18:00:18.958Z|I-OCEAN7-304-0616641|  24.97   8.505  33.383  31.511 1480.4667 10:16:57.71M
2018-01-22T18:00:23.977Z|I-OCEAN7-304-0616641|  25.02   8.505  33.409  31.538 1480.4987 10:17:02.82M
2018-01-22T18:00:29.039Z|I-OCEAN7-304-0616641|  24.96   8.504  33.401  31.530 1480.4869 10:17:07.84M
2018-01-22T18:00:33.845Z|I-OCEAN7-304-0616641|  25.02   8.504  33.403  31.533 1480.4897 10:17:12.90M
2018-01-22T18:00:38.907Z|I-OCEAN7-304-0616641|  25.01   8.504  33.418  31.549 1480.5088 10:17:17.71M
2018-01-22T18:00:43.974Z|I-OCEAN7-304-0616641|  25.01   8.504  33.418  31.549 1480.5089 10:17:22.77M
2018-01-22T18:00:49.040Z|I-OCEAN7-304-0616641|  24.98   8.504  33.366  31.494 1480.4412 10:17:27.83M
2018-01-22T18:00:54.105Z|I-OCEAN7-304-0616641|  24.98   8.504  33.345  31.472 1480.4150 10:17:32.90M
2018-01-22T18:00:59.169Z|I-OCEAN7-304-0616641|  25.00   8.504  33.353  31.479 1480.4259 10:17:37.96M