2018-01-22T17:58:02.156Z|I-OCEAN7-304-0616641|  24.97   8.506  33.380  31.507 1480.4644 10:14:40.94M
2018-01-22T17:58:07.222Z|I-OCEAN7-304-0616641|  24.98   8.506  33.409  31.537 1480.5028 10:14:46.03M
2018-01-22T17:58:12.286Z|I-OCEAN7-304-0616641|  24.98   8.506  33.437  31.566 1480.5386 10:14:51.09M
2018-01-22T17:58:17.351Z|I-OCEAN7-304-0616641|  24.98   8.507  33.394  31.521 1480.4841 10:14:56.15M
2018-01-22T17:58:22.417Z|I-OCEAN7-304-0616641|  24.91   8.507  33.394  31.521 1480.4843 10:15:01.22M
2018-01-22T17:58:27.481Z|I-OCEAN7-304-0616641|  25.01   8.507  33.422  31.550 1480.5221 10:15:06.28M
2018-01-22T17:58:32.544Z|I-OCEAN7-304-0616641|  24.90   8.507  33.416  31.543 1480.5126 10:15:11.34M
2018-01-22T17:58:37.611Z|I-OCEAN7-304-0616641|  24.90   8.507  33.415  31.542 1480.5116 10:15:16.41M
2018-01-22T17:58:42.675Z|I-OCEAN7-304-0616641|  25.05   8.507  33.421  31.549 1480.5221 10:15:21.47M
2018-01-22T17:58:47.740Z|I-OCEAN7-304-0616641|  24.90   8.507  33.423  31.551 1480.5221 10:15:26.54M
2018-01-22T17:58:52.807Z|I-OCEAN7-304-0616641|  24.90   8.507  33.402  31.529 1480.4950 10:15:31.60M
2018-01-22T17:58:57.873Z|I-OCEAN7-304-0616641|  25.07   8.507  33.477  31.607 1480.5939 10:15:36.66M