2018-01-22T17:53:04.103Z|I-OCEAN7-304-0616641|  24.88   8.509  33.506  31.635 1480.6343 10:09:42.87M
2018-01-22T17:53:09.168Z|I-OCEAN7-304-0616641|  24.88   8.509  33.506  31.635 1480.6342 10:09:47.94M
2018-01-22T17:53:14.231Z|I-OCEAN7-304-0616641|  24.88   8.509  33.506  31.636 1480.6342 10:09:53.02M
2018-01-22T17:53:19.298Z|I-OCEAN7-304-0616641|  24.89   8.509  33.555  31.687 1480.6975 10:09:58.08M
2018-01-22T17:53:24.365Z|I-OCEAN7-304-0616641|  24.92   8.509  33.555  31.687 1480.6986 10:10:03.15M
2018-01-22T17:53:29.170Z|I-OCEAN7-304-0616641|  24.89   8.506  33.556  31.691 1480.6896 10:10:08.22M
2018-01-22T17:53:34.233Z|I-OCEAN7-304-0616641|  24.90   8.506  33.487  31.619 1480.6007 10:10:13.02M
2018-01-22T17:53:39.299Z|I-OCEAN7-304-0616641|  24.90   8.506  33.548  31.683 1480.6804 10:10:18.09M
2018-01-22T17:53:44.364Z|I-OCEAN7-304-0616641|  24.86   8.506  33.511  31.644 1480.6318 10:10:23.15M
2018-01-22T17:53:49.429Z|I-OCEAN7-304-0616641|  24.96   8.506  33.540  31.674 1480.6709 10:10:28.22M
2018-01-22T17:53:54.494Z|I-OCEAN7-304-0616641|  24.89   8.506  33.514  31.647 1480.6371 10:10:33.28M
2018-01-22T17:53:59.560Z|I-OCEAN7-304-0616641|  24.89   8.507  33.462  31.591 1480.5702 10:10:38.34M