2018-01-22T17:49:01.766Z|I-OCEAN7-304-0616641|  24.83   8.509  33.823  31.968 1481.0417 10:05:40.53M
2018-01-22T17:49:06.831Z|I-OCEAN7-304-0616641|  24.83   8.509  33.822  31.967 1481.0400 10:05:45.59M
2018-01-22T17:49:11.896Z|I-OCEAN7-304-0616641|  24.83   8.508  33.849  31.996 1481.0743 10:05:50.66M
2018-01-22T17:49:16.960Z|I-OCEAN7-304-0616641|  24.85   8.508  33.857  32.004 1481.0841 10:05:55.72M
2018-01-22T17:49:22.027Z|I-OCEAN7-304-0616641|  24.85   8.508  33.858  32.006 1481.0861 10:06:00.78M
2018-01-22T17:49:26.831Z|I-OCEAN7-304-0616641|  24.86   8.508  33.909  32.059 1481.1515 10:06:05.85M
2018-01-22T17:49:31.898Z|I-OCEAN7-304-0616641|  24.86   8.507  33.909  32.061 1481.1490 10:06:10.66M
2018-01-22T17:49:36.964Z|I-OCEAN7-304-0616641|  24.86   8.507  33.865  32.014 1481.0928 10:06:15.72M
2018-01-22T17:49:42.025Z|I-OCEAN7-304-0616641|  24.87   8.508  33.813  31.959 1481.0264 10:06:20.79M
2018-01-22T17:49:46.831Z|I-OCEAN7-304-0616641|  24.89   8.508  33.813  31.959 1481.0273 10:06:25.85M
2018-01-22T17:49:51.898Z|I-OCEAN7-304-0616641|  24.89   8.508  33.821  31.966 1481.0386 10:06:30.66M
2018-01-22T17:49:56.963Z|I-OCEAN7-304-0616641|  24.95   8.509  33.884  32.033 1481.1222 10:06:35.73M