2018-01-22T17:47:00.468Z|I-OCEAN7-304-0616641|  24.89   8.510  33.391  31.515 1480.4877 10:03:39.23M
2018-01-22T17:47:05.532Z|I-OCEAN7-304-0616641|  24.89   8.510  33.472  31.600 1480.5925 10:03:44.30M
2018-01-22T17:47:10.599Z|I-OCEAN7-304-0616641|  24.89   8.510  33.467  31.594 1480.5848 10:03:49.36M
2018-01-22T17:47:15.663Z|I-OCEAN7-304-0616641|  24.87   8.510  33.349  31.471 1480.4337 10:03:54.43M
2018-01-22T17:47:20.729Z|I-OCEAN7-304-0616641|  24.84   8.510  33.296  31.416 1480.3657 10:03:59.49M
2018-01-22T17:47:25.792Z|I-OCEAN7-304-0616641|  24.84   8.511  33.387  31.510 1480.4838 10:04:04.55M
2018-01-22T17:47:30.857Z|I-OCEAN7-304-0616641|  24.87   8.510  33.387  31.510 1480.4823 10:04:09.62M
2018-01-22T17:47:35.924Z|I-OCEAN7-304-0616641|  24.87   8.510  33.387  31.510 1480.4828 10:04:14.68M
2018-01-22T17:47:40.987Z|I-OCEAN7-304-0616641|  24.81   8.510  33.429  31.554 1480.5361 10:04:19.74M
2018-01-22T17:47:46.053Z|I-OCEAN7-304-0616641|  24.86   8.510  33.428  31.553 1480.5366 10:04:24.81M
2018-01-22T17:47:51.118Z|I-OCEAN7-304-0616641|  24.81   8.511  33.388  31.511 1480.4850 10:04:29.87M
2018-01-22T17:47:56.230Z|I-OCEAN7-304-0616641|  24.82   8.511  33.437  31.562 1480.5488 10:04:34.94M