2018-01-22T17:45:04.234Z|I-OCEAN7-304-0616641|  24.73   8.509  33.365  31.489 1480.4491 10:01:43.00M
2018-01-22T17:45:09.300Z|I-OCEAN7-304-0616641|  24.82   8.509  33.359  31.482 1480.4426 10:01:48.06M
2018-01-22T17:45:14.365Z|I-OCEAN7-304-0616641|  24.76   8.509  33.401  31.526 1480.4958 10:01:53.13M
2018-01-22T17:45:19.431Z|I-OCEAN7-304-0616641|  24.80   8.509  33.357  31.480 1480.4409 10:01:58.19M
2018-01-22T17:45:24.494Z|I-OCEAN7-304-0616641|  24.85   8.510  33.396  31.520 1480.4928 10:02:03.25M
2018-01-22T17:45:29.559Z|I-OCEAN7-304-0616641|  24.81   8.509  33.421  31.547 1480.5244 10:02:08.32M
2018-01-22T17:45:34.625Z|I-OCEAN7-304-0616641|  24.79   8.509  33.386  31.511 1480.4785 10:02:13.38M
2018-01-22T17:45:39.690Z|I-OCEAN7-304-0616641|  24.79   8.509  33.411  31.536 1480.5092 10:02:18.45M
2018-01-22T17:45:44.753Z|I-OCEAN7-304-0616641|  24.72   8.509  33.383  31.507 1480.4724 10:02:23.51M
2018-01-22T17:45:49.819Z|I-OCEAN7-304-0616641|  24.79   8.509  33.384  31.508 1480.4741 10:02:28.57M
2018-01-22T17:45:54.884Z|I-OCEAN7-304-0616641|  24.79   8.509  33.339  31.461 1480.4166 10:02:33.64M
2018-01-22T17:45:59.950Z|I-OCEAN7-304-0616641|  24.78   8.509  33.368  31.491 1480.4531 10:02:38.70M