2018-01-22T17:40:01.641Z|I-OCEAN7-304-0616641|  24.66   8.510  33.418  31.543 1480.5194 09:56:40.38M
2018-01-22T17:40:06.702Z|I-OCEAN7-304-0616641|  24.80   8.510  33.299  31.418 1480.3671 09:56:45.44M
2018-01-22T17:40:11.769Z|I-OCEAN7-304-0616641|  24.80   8.510  33.305  31.425 1480.3745 09:56:50.50M
2018-01-22T17:40:16.834Z|I-OCEAN7-304-0616641|  24.78   8.509  33.301  31.421 1480.3690 09:56:55.57M
2018-01-22T17:40:21.898Z|I-OCEAN7-304-0616641|  24.78   8.509  33.272  31.391 1480.3317 09:57:00.63M
2018-01-22T17:40:26.963Z|I-OCEAN7-304-0616641|  24.73   8.509  33.244  31.361 1480.2942 09:57:05.70M
2018-01-22T17:40:32.028Z|I-OCEAN7-304-0616641|  24.73   8.510  33.456  31.583 1480.5682 09:57:10.76M
2018-01-22T17:40:37.095Z|I-OCEAN7-304-0616641|  24.68   8.510  33.503  31.633 1480.6289 09:57:15.82M
2018-01-22T17:40:42.159Z|I-OCEAN7-304-0616641|  24.74   8.510  33.557  31.689 1480.6993 09:57:20.89M
2018-01-22T17:40:47.224Z|I-OCEAN7-304-0616641|  24.74   8.510  33.557  31.689 1480.6986 09:57:25.95M
2018-01-22T17:40:52.289Z|I-OCEAN7-304-0616641|  24.74   8.509  33.514  31.644 1480.6434 09:57:31.04M
2018-01-22T17:40:57.354Z|I-OCEAN7-304-0616641|  24.76   8.509  33.473  31.602 1480.5906 09:57:36.10M