2018-01-22T17:38:00.080Z|I-OCEAN7-304-0616641|  24.66   8.506  33.366  31.492 1480.4421 09:54:38.80M
2018-01-22T17:38:05.145Z|I-OCEAN7-304-0616641|  24.76   8.506  33.311  31.434 1480.3726 09:54:43.87M
2018-01-22T17:38:10.210Z|I-OCEAN7-304-0616641|  24.63   8.506  33.259  31.380 1480.3035 09:54:48.93M
2018-01-22T17:38:15.272Z|I-OCEAN7-304-0616641|  24.70   8.506  33.294  31.417 1480.3500 09:54:54.02M
2018-01-22T17:38:20.341Z|I-OCEAN7-304-0616641|  24.70   8.506  33.300  31.424 1480.3568 09:54:59.08M
2018-01-22T17:38:25.403Z|I-OCEAN7-304-0616641|  24.67   8.505  33.342  31.467 1480.4075 09:55:04.14M
2018-01-22T17:38:30.467Z|I-OCEAN7-304-0616641|  24.67   8.505  33.264  31.386 1480.3060 09:55:09.21M
2018-01-22T17:38:35.533Z|I-OCEAN7-304-0616641|  24.67   8.505  33.263  31.386 1480.3053 09:55:14.27M
2018-01-22T17:38:40.601Z|I-OCEAN7-304-0616641|  24.72   8.505  33.264  31.387 1480.3073 09:55:19.33M
2018-01-22T17:38:45.666Z|I-OCEAN7-304-0616641|  24.77   8.505  33.287  31.410 1480.3383 09:55:24.40M
2018-01-22T17:38:50.729Z|I-OCEAN7-304-0616641|  24.70   8.505  33.294  31.418 1480.3486 09:55:29.47M
2018-01-22T17:38:55.794Z|I-OCEAN7-304-0616641|  24.70   8.506  33.336  31.461 1480.4037 09:55:34.53M