2018-01-22T17:36:03.583Z|I-OCEAN7-304-0616641|  24.74   8.506  33.334  31.458 1480.4010 09:52:42.31M
2018-01-22T17:36:08.650Z|I-OCEAN7-304-0616641|  24.76   8.506  33.335  31.460 1480.4033 09:52:47.38M
2018-01-22T17:36:13.716Z|I-OCEAN7-304-0616641|  24.83   8.506  33.306  31.429 1480.3668 09:52:52.44M
2018-01-22T17:36:18.780Z|I-OCEAN7-304-0616641|  24.75   8.506  33.285  31.407 1480.3389 09:52:57.51M
2018-01-22T17:36:23.845Z|I-OCEAN7-304-0616641|  24.61   8.507  33.277  31.398 1480.3273 09:53:02.57M
2018-01-22T17:36:28.909Z|I-OCEAN7-304-0616641|  24.68   8.507  33.279  31.400 1480.3317 09:53:07.63M
2018-01-22T17:36:33.976Z|I-OCEAN7-304-0616641|  24.68   8.511  33.323  31.443 1480.3997 09:53:12.70M
2018-01-22T17:36:39.039Z|I-OCEAN7-304-0616641|  24.64   8.511  33.298  31.416 1480.3671 09:53:17.76M
2018-01-22T17:36:44.106Z|I-OCEAN7-304-0616641|  24.66   8.511  33.334  31.455 1480.4142 09:53:22.82M
2018-01-22T17:36:49.170Z|I-OCEAN7-304-0616641|  24.66   8.511  33.374  31.496 1480.4651 09:53:27.89M
2018-01-22T17:36:54.234Z|I-OCEAN7-304-0616641|  24.68   8.511  33.383  31.506 1480.4781 09:53:32.95M
2018-01-22T17:36:59.298Z|I-OCEAN7-304-0616641|  24.68   8.511  33.413  31.536 1480.5160 09:53:38.04M