2018-01-22T17:34:02.024Z|I-OCEAN7-304-0616641|  24.64   8.504  33.289  31.413 1480.3381 09:50:40.74M
2018-01-22T17:34:07.089Z|I-OCEAN7-304-0616641|  24.65   8.504  33.347  31.474 1480.4125 09:50:45.80M
2018-01-22T17:34:12.152Z|I-OCEAN7-304-0616641|  24.65   8.504  33.308  31.433 1480.3621 09:50:50.87M
2018-01-22T17:34:17.218Z|I-OCEAN7-304-0616641|  24.67   8.504  33.353  31.480 1480.4197 09:50:55.93M
2018-01-22T17:34:22.283Z|I-OCEAN7-304-0616641|  24.67   8.504  33.353  31.481 1480.4199 09:51:01.01M
2018-01-22T17:34:27.349Z|I-OCEAN7-304-0616641|  24.67   8.504  33.345  31.472 1480.4083 09:51:06.08M
2018-01-22T17:34:32.416Z|I-OCEAN7-304-0616641|  24.66   8.504  33.376  31.504 1480.4486 09:51:11.14M
2018-01-22T17:34:37.479Z|I-OCEAN7-304-0616641|  24.66   8.504  33.401  31.530 1480.4818 09:51:16.21M
2018-01-22T17:34:42.545Z|I-OCEAN7-304-0616641|  24.66   8.505  33.324  31.449 1480.3848 09:51:21.27M
2018-01-22T17:34:47.610Z|I-OCEAN7-304-0616641|  24.66   8.505  33.442  31.572 1480.5377 09:51:26.33M
2018-01-22T17:34:52.676Z|I-OCEAN7-304-0616641|  24.66   8.506  33.382  31.509 1480.4603 09:51:31.40M
2018-01-22T17:34:57.742Z|I-OCEAN7-304-0616641|  24.71   8.506  33.413  31.542 1480.5024 09:51:36.46M