2018-01-22T17:32:00.466Z|I-OCEAN7-304-0616641|  24.51   8.504  33.324  31.450 1480.3789 09:48:39.18M
2018-01-22T17:32:05.528Z|I-OCEAN7-304-0616641|  24.61   8.504  33.254  31.377 1480.2917 09:48:44.25M
2018-01-22T17:32:10.596Z|I-OCEAN7-304-0616641|  24.59   8.504  33.297  31.422 1480.3470 09:48:49.31M
2018-01-22T17:32:15.659Z|I-OCEAN7-304-0616641|  24.59   8.504  33.308  31.433 1480.3607 09:48:54.38M
2018-01-22T17:32:20.725Z|I-OCEAN7-304-0616641|  24.60   8.504  33.364  31.491 1480.4331 09:48:59.44M
2018-01-22T17:32:25.790Z|I-OCEAN7-304-0616641|  24.60   8.504  33.401  31.531 1480.4819 09:49:04.50M
2018-01-22T17:32:30.856Z|I-OCEAN7-304-0616641|  24.63   8.504  33.395  31.525 1480.4745 09:49:09.57M
2018-01-22T17:32:35.922Z|I-OCEAN7-304-0616641|  24.61   8.504  33.395  31.524 1480.4740 09:49:14.63M
2018-01-22T17:32:40.985Z|I-OCEAN7-304-0616641|  24.67   8.501  33.395  31.527 1480.4669 09:49:19.70M
2018-01-22T17:32:46.050Z|I-OCEAN7-304-0616641|  24.62   8.501  33.395  31.527 1480.4652 09:49:24.76M
2018-01-22T17:32:51.116Z|I-OCEAN7-304-0616641|  24.62   8.501  33.449  31.583 1480.5342 09:49:29.82M
2018-01-22T17:32:56.181Z|I-OCEAN7-304-0616641|  24.73   8.501  33.403  31.536 1480.4763 09:49:34.89M