2018-01-22T17:27:02.154Z|I-OCEAN7-304-0616641|  24.54   8.507  33.305  31.428 1480.3632 09:43:40.84M
2018-01-22T17:27:07.218Z|I-OCEAN7-304-0616641|  24.54   8.507  33.331  31.455 1480.3973 09:43:45.91M
2018-01-22T17:27:12.281Z|I-OCEAN7-304-0616641|  24.54   8.507  33.300  31.423 1480.3577 09:43:50.97M
2018-01-22T17:27:17.347Z|I-OCEAN7-304-0616641|  24.54   8.507  33.293  31.415 1480.3473 09:43:56.05M
2018-01-22T17:27:22.412Z|I-OCEAN7-304-0616641|  24.56   8.507  33.296  31.418 1480.3516 09:44:01.12M
2018-01-22T17:27:27.477Z|I-OCEAN7-304-0616641|  24.56   8.506  33.265  31.387 1480.3105 09:44:06.18M
2018-01-22T17:27:32.540Z|I-OCEAN7-304-0616641|  24.56   8.505  33.378  31.505 1480.4539 09:44:11.25M
2018-01-22T17:27:37.609Z|I-OCEAN7-304-0616641|  24.56   8.505  33.305  31.430 1480.3585 09:44:16.31M
2018-01-22T17:27:42.673Z|I-OCEAN7-304-0616641|  24.65   8.504  33.398  31.527 1480.4761 09:44:21.38M
2018-01-22T17:27:47.737Z|I-OCEAN7-304-0616641|  24.56   8.504  33.354  31.481 1480.4189 09:44:26.44M
2018-01-22T17:27:52.803Z|I-OCEAN7-304-0616641|  24.61   8.504  33.403  31.533 1480.4846 09:44:31.50M
2018-01-22T17:27:57.869Z|I-OCEAN7-304-0616641|  24.63   8.505  33.318  31.443 1480.3750 09:44:36.57M