2018-01-22T17:25:00.853Z|I-OCEAN7-304-0616641|  24.51   8.504  33.363  31.491 1480.4309 09:41:39.54M
2018-01-22T17:25:05.659Z|I-OCEAN7-304-0616641|  24.49   8.505  33.341  31.468 1480.4034 09:41:44.61M
2018-01-22T17:25:10.720Z|I-OCEAN7-304-0616641|  24.57   8.504  33.333  31.459 1480.3933 09:41:49.42M
2018-01-22T17:25:15.789Z|I-OCEAN7-304-0616641|  24.57   8.504  33.332  31.458 1480.3920 09:41:54.48M
2018-01-22T17:25:20.947Z|I-OCEAN7-304-0616641|  24.51   8.504  33.345  31.472 1480.4080 09:41:59.55M
2018-01-22T17:25:25.919Z|I-OCEAN7-304-0616641|  24.56   8.504  33.308  31.432 1480.3606 09:42:04.70M
2018-01-22T17:25:30.982Z|I-OCEAN7-304-0616641|  24.50   8.505  33.318  31.443 1480.3730 09:42:09.67M
2018-01-22T17:25:36.048Z|I-OCEAN7-304-0616641|  24.55   8.505  33.334  31.460 1480.3956 09:42:14.74M
2018-01-22T17:25:41.113Z|I-OCEAN7-304-0616641|  24.59   8.505  33.282  31.405 1480.3284 09:42:19.80M
2018-01-22T17:25:46.180Z|I-OCEAN7-304-0616641|  24.52   8.505  33.238  31.359 1480.2704 09:42:24.86M
2018-01-22T17:25:51.242Z|I-OCEAN7-304-0616641|  24.58   8.504  33.306  31.431 1480.3586 09:42:29.93M
2018-01-22T17:25:56.307Z|I-OCEAN7-304-0616641|  24.56   8.504  33.312  31.437 1480.3651 09:42:35.01M