2018-01-22T17:23:04.361Z|I-OCEAN7-304-0616641|  24.54   8.505  33.367  31.494 1480.4396 09:39:43.05M
2018-01-22T17:23:09.421Z|I-OCEAN7-304-0616641|  24.46   8.505  33.382  31.509 1480.4565 09:39:48.12M
2018-01-22T17:23:14.489Z|I-OCEAN7-304-0616641|  24.56   8.505  33.382  31.510 1480.4589 09:39:53.18M
2018-01-22T17:23:19.554Z|I-OCEAN7-304-0616641|  24.51   8.505  33.338  31.464 1480.3997 09:39:58.25M
2018-01-22T17:23:24.619Z|I-OCEAN7-304-0616641|  24.49   8.505  33.306  31.430 1480.3574 09:40:03.31M
2018-01-22T17:23:29.683Z|I-OCEAN7-304-0616641|  24.56   8.505  33.296  31.420 1480.3467 09:40:08.37M
2018-01-22T17:23:34.841Z|I-OCEAN7-304-0616641|  24.46   8.505  33.314  31.439 1480.3678 09:40:13.44M
2018-01-22T17:23:39.815Z|I-OCEAN7-304-0616641|  24.48   8.505  33.352  31.478 1480.4172 09:40:18.59M
2018-01-22T17:23:44.879Z|I-OCEAN7-304-0616641|  24.58   8.505  33.359  31.486 1480.4281 09:40:23.57M
2018-01-22T17:23:49.942Z|I-OCEAN7-304-0616641|  24.51   8.506  33.338  31.462 1480.4039 09:40:28.63M
2018-01-22T17:23:55.007Z|I-OCEAN7-304-0616641|  24.51   8.507  33.345  31.469 1480.4133 09:40:33.69M