2018-01-22T17:21:03.059Z|I-OCEAN7-304-0616641|  24.42   8.508  33.359  31.483 1480.4340 09:37:41.74M
2018-01-22T17:21:08.125Z|I-OCEAN7-304-0616641|  24.53   8.508  33.351  31.474 1480.4266 09:37:46.80M
2018-01-22T17:21:13.191Z|I-OCEAN7-304-0616641|  24.53   8.509  33.304  31.425 1480.3662 09:37:51.86M
2018-01-22T17:21:18.254Z|I-OCEAN7-304-0616641|  24.46   8.509  33.367  31.491 1480.4473 09:37:56.93M
2018-01-22T17:21:23.322Z|I-OCEAN7-304-0616641|  24.51   8.509  33.358  31.481 1480.4371 09:38:02.01M
2018-01-22T17:21:28.384Z|I-OCEAN7-304-0616641|  24.62   8.505  33.319  31.444 1480.3781 09:38:07.08M
2018-01-22T17:21:33.449Z|I-OCEAN7-304-0616641|  24.45   8.504  33.318  31.444 1480.3723 09:38:12.14M
2018-01-22T17:21:38.254Z|I-OCEAN7-304-0616641|  24.52   8.502  33.322  31.449 1480.3721 09:38:17.20M
2018-01-22T17:21:43.321Z|I-OCEAN7-304-0616641|  24.52   8.502  33.300  31.426 1480.3444 09:38:22.01M
2018-01-22T17:21:48.386Z|I-OCEAN7-304-0616641|  24.40   8.503  33.322  31.449 1480.3726 09:38:27.08M
2018-01-22T17:21:53.448Z|I-OCEAN7-304-0616641|  24.51   8.503  33.371  31.500 1480.4380 09:38:32.14M
2018-01-22T17:21:58.514Z|I-OCEAN7-304-0616641|  24.51   8.503  33.360  31.489 1480.4249 09:38:37.20M