2018-01-22T17:19:02.020Z|I-OCEAN7-304-0616641|  24.47   8.502  33.392  31.523 1480.4625 09:35:40.69M
2018-01-22T17:19:06.826Z|I-OCEAN7-304-0616641|  24.44   8.502  33.398  31.529 1480.4685 09:35:45.75M
2018-01-22T17:19:11.891Z|I-OCEAN7-304-0616641|  24.43   8.502  33.399  31.530 1480.4695 09:35:50.56M
2018-01-22T17:19:16.954Z|I-OCEAN7-304-0616641|  24.46   8.502  33.475  31.610 1480.5688 09:35:55.63M
2018-01-22T17:19:22.016Z|I-OCEAN7-304-0616641|  24.46   8.502  33.392  31.523 1480.4625 09:36:00.69M
2018-01-22T17:19:27.087Z|I-OCEAN7-304-0616641|  24.44   8.502  33.392  31.523 1480.4622 09:36:05.75M
2018-01-22T17:19:32.151Z|I-OCEAN7-304-0616641|  24.50   8.502  33.432  31.564 1480.5145 09:36:10.82M
2018-01-22T17:19:37.215Z|I-OCEAN7-304-0616641|  24.46   8.502  33.291  31.417 1480.3324 09:36:15.88M
2018-01-22T17:19:42.282Z|I-OCEAN7-304-0616641|  24.46   8.503  33.329  31.456 1480.3823 09:36:20.95M
2018-01-22T17:19:47.085Z|I-OCEAN7-304-0616641|  24.54   8.503  33.378  31.507 1480.4486 09:36:26.03M
2018-01-22T17:19:52.150Z|I-OCEAN7-304-0616641|  24.42   8.504  33.378  31.507 1480.4475 09:36:30.82M
2018-01-22T17:19:57.213Z|I-OCEAN7-304-0616641|  24.53   8.504  33.378  31.506 1480.4490 09:36:35.88M