2018-01-22T17:16:04.747Z|I-OCEAN7-304-0616641|  24.41   8.505  33.334  31.460 1480.3938 09:32:43.41M
2018-01-22T17:16:09.812Z|I-OCEAN7-304-0616641|  24.43   8.505  33.341  31.467 1480.4026 09:32:48.48M
2018-01-22T17:16:14.875Z|I-OCEAN7-304-0616641|  24.51   8.505  33.381  31.509 1480.4548 09:32:53.54M
2018-01-22T17:16:19.943Z|I-OCEAN7-304-0616641|  24.36   8.505  33.381  31.509 1480.4517 09:32:58.60M
2018-01-22T17:16:25.009Z|I-OCEAN7-304-0616641|  24.45   8.505  33.402  31.531 1480.4814 09:33:03.67M
2018-01-22T17:16:30.072Z|I-OCEAN7-304-0616641|  24.38   8.505  33.364  31.492 1480.4316 09:33:08.74M
2018-01-22T17:16:35.137Z|I-OCEAN7-304-0616641|  24.43   8.505  33.439  31.570 1480.5280 09:33:13.80M
2018-01-22T17:16:40.203Z|I-OCEAN7-304-0616641|  24.39   8.504  33.376  31.505 1480.4463 09:33:18.86M
2018-01-22T17:16:45.268Z|I-OCEAN7-304-0616641|  24.48   8.506  33.413  31.541 1480.5006 09:33:23.93M
2018-01-22T17:16:50.332Z|I-OCEAN7-304-0616641|  24.35   8.506  33.359  31.484 1480.4287 09:33:29.01M
2018-01-22T17:16:55.396Z|I-OCEAN7-304-0616641|  24.42   8.507  33.420  31.548 1480.5098 09:33:34.07M