2018-01-22T17:14:03.234Z|I-OCEAN7-304-0616641|  24.31   8.510  33.320  31.441 1480.3868 09:30:41.84M
2018-01-22T17:14:08.252Z|I-OCEAN7-304-0616641|  24.44   8.509  33.320  31.441 1480.3876 09:30:46.95M
2018-01-22T17:14:13.317Z|I-OCEAN7-304-0616641|  24.33   8.509  33.305  31.425 1480.3663 09:30:51.97M
2018-01-22T17:14:18.382Z|I-OCEAN7-304-0616641|  24.42   8.510  33.376  31.499 1480.4606 09:30:57.05M
2018-01-22T17:14:23.447Z|I-OCEAN7-304-0616641|  24.43   8.510  33.316  31.437 1480.3846 09:31:02.12M
2018-01-22T17:14:28.514Z|I-OCEAN7-304-0616641|  24.43   8.510  33.306  31.426 1480.3708 09:31:07.18M
2018-01-22T17:14:33.575Z|I-OCEAN7-304-0616641|  24.43   8.509  33.351  31.474 1480.4277 09:31:12.25M
2018-01-22T17:14:38.642Z|I-OCEAN7-304-0616641|  24.43   8.509  33.320  31.442 1480.3872 09:31:17.31M
2018-01-22T17:14:43.707Z|I-OCEAN7-304-0616641|  24.37   8.509  33.355  31.478 1480.4298 09:31:22.37M
2018-01-22T17:14:48.772Z|I-OCEAN7-304-0616641|  24.44   8.508  33.396  31.521 1480.4827 09:31:27.43M
2018-01-22T17:14:53.836Z|I-OCEAN7-304-0616641|  24.44   8.508  33.436  31.563 1480.5328 09:31:32.50M
2018-01-22T17:14:58.900Z|I-OCEAN7-304-0616641|  24.44   8.507  33.429  31.557 1480.5239 09:31:37.56M