2018-01-22T17:12:01.629Z|I-OCEAN7-304-0616641|  24.36   8.505  33.367  31.494 1480.4358 09:28:40.54M
2018-01-22T17:12:06.695Z|I-OCEAN7-304-0616641|  24.43   8.505  33.335  31.460 1480.3956 09:28:45.35M
2018-01-22T17:12:11.757Z|I-OCEAN7-304-0616641|  24.35   8.505  33.392  31.520 1480.4673 09:28:50.42M
2018-01-22T17:12:16.822Z|I-OCEAN7-304-0616641|  24.37   8.505  33.301  31.425 1480.3507 09:28:55.48M
2018-01-22T17:12:21.888Z|I-OCEAN7-304-0616641|  24.47   8.505  33.302  31.426 1480.3527 09:29:00.54M
2018-01-22T17:12:26.953Z|I-OCEAN7-304-0616641|  24.32   8.505  33.339  31.465 1480.3976 09:29:05.60M
2018-01-22T17:12:32.013Z|I-OCEAN7-304-0616641|  24.34   8.505  33.332  31.458 1480.3887 09:29:10.67M
2018-01-22T17:12:37.080Z|I-OCEAN7-304-0616641|  24.34   8.505  33.331  31.457 1480.3881 09:29:15.73M
2018-01-22T17:12:42.146Z|I-OCEAN7-304-0616641|  24.34   8.505  33.322  31.448 1480.3765 09:29:20.79M
2018-01-22T17:12:47.211Z|I-OCEAN7-304-0616641|  24.35   8.505  33.326  31.451 1480.3811 09:29:25.86M
2018-01-22T17:12:52.278Z|I-OCEAN7-304-0616641|  24.35   8.505  33.456  31.587 1480.5505 09:29:30.92M
2018-01-22T17:12:57.343Z|I-OCEAN7-304-0616641|  24.29   8.505  33.431  31.561 1480.5171 09:29:36.01M