2018-01-22T17:10:00.326Z|I-OCEAN7-304-0616641|  24.36   8.504  33.362  31.490 1480.4261 09:26:38.96M
2018-01-22T17:10:05.392Z|I-OCEAN7-304-0616641|  24.40   8.504  33.361  31.489 1480.4260 09:26:44.05M
2018-01-22T17:10:10.458Z|I-OCEAN7-304-0616641|  24.32   8.504  33.361  31.489 1480.4247 09:26:49.11M
2018-01-22T17:10:15.523Z|I-OCEAN7-304-0616641|  24.39   8.504  33.447  31.579 1480.5370 09:26:54.18M
2018-01-22T17:10:20.587Z|I-OCEAN7-304-0616641|  24.38   8.504  33.438  31.569 1480.5245 09:26:59.24M
2018-01-22T17:10:25.653Z|I-OCEAN7-304-0616641|  24.36   8.504  33.455  31.587 1480.5458 09:27:04.31M
2018-01-22T17:10:30.717Z|I-OCEAN7-304-0616641|  24.35   8.504  33.385  31.514 1480.4557 09:27:09.37M
2018-01-22T17:10:35.783Z|I-OCEAN7-304-0616641|  24.36   8.504  33.385  31.514 1480.4548 09:27:14.43M
2018-01-22T17:10:40.849Z|I-OCEAN7-304-0616641|  24.31   8.503  33.372  31.501 1480.4375 09:27:19.50M
2018-01-22T17:10:45.914Z|I-OCEAN7-304-0616641|  24.36   8.503  33.321  31.448 1480.3728 09:27:24.56M
2018-01-22T17:10:50.976Z|I-OCEAN7-304-0616641|  24.32   8.504  33.349  31.476 1480.4078 09:27:29.63M
2018-01-22T17:10:56.045Z|I-OCEAN7-304-0616641|  24.32   8.504  33.349  31.476 1480.4087 09:27:34.69M