2018-01-22T17:08:03.880Z|I-OCEAN7-304-0616641|  24.38   8.501  33.281  31.407 1480.3151 09:24:42.47M
2018-01-22T17:08:08.899Z|I-OCEAN7-304-0616641|  24.30   8.501  33.337  31.466 1480.3857 09:24:47.58M
2018-01-22T17:08:13.963Z|I-OCEAN7-304-0616641|  24.30   8.501  33.327  31.456 1480.3738 09:24:52.60M
2018-01-22T17:08:19.027Z|I-OCEAN7-304-0616641|  24.36   8.501  33.326  31.455 1480.3722 09:24:57.67M
2018-01-22T17:08:24.092Z|I-OCEAN7-304-0616641|  24.34   8.502  33.324  31.452 1480.3727 09:25:02.73M
2018-01-22T17:08:29.160Z|I-OCEAN7-304-0616641|  24.34   8.502  33.306  31.432 1480.3490 09:25:07.79M
2018-01-22T17:08:34.225Z|I-OCEAN7-304-0616641|  24.32   8.502  33.317  31.444 1480.3623 09:25:12.86M
2018-01-22T17:08:39.289Z|I-OCEAN7-304-0616641|  24.37   8.502  33.325  31.453 1480.3734 09:25:17.92M
2018-01-22T17:08:44.354Z|I-OCEAN7-304-0616641|  24.31   8.501  33.290  31.417 1480.3257 09:25:23.01M
2018-01-22T17:08:49.416Z|I-OCEAN7-304-0616641|  24.31   8.502  33.387  31.518 1480.4526 09:25:28.07M
2018-01-22T17:08:54.482Z|I-OCEAN7-304-0616641|  24.31   8.502  33.339  31.468 1480.3904 09:25:33.13M
2018-01-22T17:08:59.550Z|I-OCEAN7-304-0616641|  24.30   8.502  33.406  31.538 1480.4763 09:25:38.20M