2018-01-22T17:06:02.795Z|I-OCEAN7-304-0616641|  24.31   8.499  33.356  31.487 1480.4055 09:22:41.43M
2018-01-22T17:06:07.860Z|I-OCEAN7-304-0616641|  24.31   8.499  33.356  31.487 1480.4053 09:22:46.50M
2018-01-22T17:06:12.666Z|I-OCEAN7-304-0616641|  24.30   8.499  33.279  31.408 1480.3065 09:22:51.56M
2018-01-22T17:06:17.731Z|I-OCEAN7-304-0616641|  24.27   8.499  33.336  31.467 1480.3784 09:22:56.37M
2018-01-22T17:06:22.793Z|I-OCEAN7-304-0616641|  24.38   8.499  33.287  31.416 1480.3173 09:23:01.43M
2018-01-22T17:06:27.860Z|I-OCEAN7-304-0616641|  24.27   8.499  33.288  31.417 1480.3163 09:23:06.49M
2018-01-22T17:06:32.664Z|I-OCEAN7-304-0616641|  24.29   8.499  33.322  31.452 1480.3605 09:23:11.56M
2018-01-22T17:06:37.730Z|I-OCEAN7-304-0616641|  24.29   8.499  33.329  31.460 1480.3698 09:23:16.37M
2018-01-22T17:06:42.796Z|I-OCEAN7-304-0616641|  24.36   8.499  33.306  31.435 1480.3416 09:23:21.43M
2018-01-22T17:06:47.859Z|I-OCEAN7-304-0616641|  24.31   8.500  33.350  31.482 1480.3992 09:23:26.50M
2018-01-22T17:06:52.923Z|I-OCEAN7-304-0616641|  24.31   8.500  33.274  31.402 1480.3009 09:23:31.56M
2018-01-22T17:06:57.990Z|I-OCEAN7-304-0616641|  24.31   8.500  33.328  31.458 1480.3711 09:23:36.62M