2018-01-22T17:03:00.976Z|I-OCEAN7-304-0616641|  24.40   8.500  33.380  31.512 1480.4385 09:19:39.60M
2018-01-22T17:03:06.042Z|I-OCEAN7-304-0616641|  24.25   8.500  33.381  31.514 1480.4376 09:19:44.66M
2018-01-22T17:03:11.102Z|I-OCEAN7-304-0616641|  24.34   8.500  33.379  31.512 1480.4365 09:19:49.73M
2018-01-22T17:03:16.172Z|I-OCEAN7-304-0616641|  24.34   8.499  33.377  31.510 1480.4331 09:19:54.79M
2018-01-22T17:03:20.978Z|I-OCEAN7-304-0616641|  24.24   8.499  33.406  31.540 1480.4677 09:19:59.86M
2018-01-22T17:03:26.039Z|I-OCEAN7-304-0616641|  24.34   8.499  33.362  31.494 1480.4122 09:20:04.67M
2018-01-22T17:03:31.106Z|I-OCEAN7-304-0616641|  24.28   8.499  33.362  31.494 1480.4121 09:20:09.73M
2018-01-22T17:03:36.172Z|I-OCEAN7-304-0616641|  24.34   8.499  33.266  31.394 1480.2904 09:20:14.79M
2018-01-22T17:03:41.235Z|I-OCEAN7-304-0616641|  24.28   8.499  33.300  31.429 1480.3325 09:20:19.86M
2018-01-22T17:03:46.300Z|I-OCEAN7-304-0616641|  24.35   8.499  33.309  31.438 1480.3453 09:20:24.92M
2018-01-22T17:03:51.366Z|I-OCEAN7-304-0616641|  24.30   8.500  33.310  31.440 1480.3472 09:20:30.00M
2018-01-22T17:03:56.431Z|I-OCEAN7-304-0616641|  24.28   8.500  33.396  31.529 1480.4590 09:20:35.07M