2018-01-22T17:01:05.003Z|I-OCEAN7-304-0616641|  24.25   8.498  33.381  31.515 1480.4347 09:17:43.62M
2018-01-22T17:01:10.066Z|I-OCEAN7-304-0616641|  24.25   8.498  33.347  31.480 1480.3899 09:17:48.68M
2018-01-22T17:01:15.132Z|I-OCEAN7-304-0616641|  24.25   8.498  33.337  31.469 1480.3766 09:17:53.75M
2018-01-22T17:01:19.938Z|I-OCEAN7-304-0616641|  24.23   8.498  33.334  31.467 1480.3724 09:17:58.81M
2018-01-22T17:01:25.002Z|I-OCEAN7-304-0616641|  24.28   8.497  33.334  31.467 1480.3713 09:18:03.62M
2018-01-22T17:01:30.067Z|I-OCEAN7-304-0616641|  24.27   8.497  33.365  31.499 1480.4109 09:18:08.69M
2018-01-22T17:01:35.131Z|I-OCEAN7-304-0616641|  24.27   8.497  33.365  31.499 1480.4108 09:18:13.75M
2018-01-22T17:01:40.195Z|I-OCEAN7-304-0616641|  24.28   8.497  33.357  31.491 1480.3998 09:18:18.81M
2018-01-22T17:01:45.260Z|I-OCEAN7-304-0616641|  24.30   8.497  33.339  31.472 1480.3767 09:18:23.87M
2018-01-22T17:01:50.069Z|I-OCEAN7-304-0616641|  24.30   8.497  33.369  31.503 1480.4143 09:18:28.94M
2018-01-22T17:01:55.132Z|I-OCEAN7-304-0616641|  24.20   8.498  33.312  31.443 1480.3439 09:18:33.75M