2018-01-22T16:59:03.702Z|I-OCEAN7-304-0616641|  24.23   8.500  33.310  31.439 1480.3457 09:15:42.32M
2018-01-22T16:59:08.769Z|I-OCEAN7-304-0616641|  24.23   8.500  33.310  31.439 1480.3470 09:15:47.38M
2018-01-22T16:59:13.834Z|I-OCEAN7-304-0616641|  24.18   8.500  33.290  31.418 1480.3195 09:15:52.45M
2018-01-22T16:59:18.900Z|I-OCEAN7-304-0616641|  24.24   8.500  33.290  31.419 1480.3201 09:15:57.51M
2018-01-22T16:59:23.963Z|I-OCEAN7-304-0616641|  24.18   8.499  33.364  31.496 1480.4133 09:16:02.58M
2018-01-22T16:59:29.028Z|I-OCEAN7-304-0616641|  24.20   8.499  33.356  31.487 1480.4036 09:16:07.64M
2018-01-22T16:59:34.094Z|I-OCEAN7-304-0616641|  24.24   8.499  33.320  31.450 1480.3584 09:16:12.71M
2018-01-22T16:59:38.897Z|I-OCEAN7-304-0616641|  24.22   8.499  33.359  31.491 1480.4077 09:16:17.77M
2018-01-22T16:59:43.964Z|I-OCEAN7-304-0616641|  24.22   8.499  33.254  31.381 1480.2719 09:16:22.58M
2018-01-22T16:59:49.028Z|I-OCEAN7-304-0616641|  24.23   8.499  33.301  31.431 1480.3320 09:16:27.64M
2018-01-22T16:59:54.091Z|I-OCEAN7-304-0616641|  24.20   8.499  33.279  31.407 1480.3021 09:16:32.71M
2018-01-22T16:59:59.155Z|I-OCEAN7-304-0616641|  24.21   8.498  33.284  31.414 1480.3082 09:16:37.77M