2018-01-22T16:57:02.142Z|I-OCEAN7-304-0616641|  24.18   8.501  33.393  31.525 1480.4557 09:13:40.75M
2018-01-22T16:57:07.205Z|I-OCEAN7-304-0616641|  24.18   8.501  33.394  31.526 1480.4556 09:13:45.81M
2018-01-22T16:57:12.271Z|I-OCEAN7-304-0616641|  24.18   8.500  33.395  31.527 1480.4556 09:13:50.87M
2018-01-22T16:57:17.338Z|I-OCEAN7-304-0616641|  24.19   8.500  33.395  31.528 1480.4556 09:13:55.94M
2018-01-22T16:57:22.401Z|I-OCEAN7-304-0616641|  24.19   8.500  33.376  31.508 1480.4316 09:14:01.02M
2018-01-22T16:57:27.467Z|I-OCEAN7-304-0616641|  24.19   8.500  33.376  31.509 1480.4315 09:14:06.08M
2018-01-22T16:57:32.536Z|I-OCEAN7-304-0616641|  24.19   8.500  33.371  31.503 1480.4249 09:14:11.15M
2018-01-22T16:57:37.692Z|I-OCEAN7-304-0616641|  24.20   8.498  33.342  31.475 1480.3816 09:14:16.22M
2018-01-22T16:57:42.665Z|I-OCEAN7-304-0616641|  24.24   8.498  33.352  31.485 1480.3942 09:14:21.37M
2018-01-22T16:57:47.728Z|I-OCEAN7-304-0616641|  24.24   8.498  33.326  31.458 1480.3618 09:14:26.34M
2018-01-22T16:57:52.794Z|I-OCEAN7-304-0616641|  24.29   8.498  33.300  31.430 1480.3295 09:14:31.41M
2018-01-22T16:57:57.858Z|I-OCEAN7-304-0616641|  24.22   8.498  33.292  31.422 1480.3181 09:14:36.47M