2018-01-22T16:55:00.846Z|I-OCEAN7-304-0616641|  24.16   8.501  33.319  31.448 1480.3590 09:11:39.45M
2018-01-22T16:55:05.910Z|I-OCEAN7-304-0616641|  24.16   8.501  33.307  31.436 1480.3446 09:11:44.51M
2018-01-22T16:55:10.974Z|I-OCEAN7-304-0616641|  24.16   8.501  33.309  31.437 1480.3469 09:11:49.58M
2018-01-22T16:55:16.040Z|I-OCEAN7-304-0616641|  24.21   8.501  33.309  31.437 1480.3480 09:11:54.64M
2018-01-22T16:55:21.105Z|I-OCEAN7-304-0616641|  24.17   8.501  33.310  31.438 1480.3477 09:11:59.70M
2018-01-22T16:55:26.170Z|I-OCEAN7-304-0616641|  24.16   8.501  33.320  31.449 1480.3604 09:12:04.77M
2018-01-22T16:55:31.233Z|I-OCEAN7-304-0616641|  24.16   8.501  33.319  31.448 1480.3590 09:12:09.83M
2018-01-22T16:55:36.301Z|I-OCEAN7-304-0616641|  24.19   8.501  33.322  31.452 1480.3636 09:12:14.89M
2018-01-22T16:55:41.364Z|I-OCEAN7-304-0616641|  24.11   8.500  33.323  31.453 1480.3623 09:12:19.96M
2018-01-22T16:55:46.429Z|I-OCEAN7-304-0616641|  24.22   8.500  33.322  31.451 1480.3624 09:12:25.04M
2018-01-22T16:55:51.543Z|I-OCEAN7-304-0616641|  24.22   8.500  33.305  31.434 1480.3413 09:12:30.11M
2018-01-22T16:55:56.561Z|I-OCEAN7-304-0616641|  24.22   8.500  33.342  31.472 1480.3878 09:12:35.22M