2018-01-22T16:53:04.351Z|I-OCEAN7-304-0616641|  24.15   8.497  33.295  31.426 1480.3191 09:09:42.94M
2018-01-22T16:53:09.416Z|I-OCEAN7-304-0616641|  24.20   8.497  33.305  31.436 1480.3326 09:09:48.02M
2018-01-22T16:53:14.481Z|I-OCEAN7-304-0616641|  24.14   8.498  33.305  31.436 1480.3326 09:09:53.09M
2018-01-22T16:53:19.547Z|I-OCEAN7-304-0616641|  24.19   8.498  33.290  31.420 1480.3148 09:09:58.15M
2018-01-22T16:53:24.612Z|I-OCEAN7-304-0616641|  24.21   8.498  33.260  31.389 1480.2777 09:10:03.22M
2018-01-22T16:53:29.674Z|I-OCEAN7-304-0616641|  24.17   8.498  33.310  31.440 1480.3411 09:10:08.28M
2018-01-22T16:53:34.739Z|I-OCEAN7-304-0616641|  24.18   8.499  33.341  31.473 1480.3822 09:10:13.34M
2018-01-22T16:53:39.807Z|I-OCEAN7-304-0616641|  24.19   8.499  33.331  31.462 1480.3695 09:10:18.41M
2018-01-22T16:53:44.870Z|I-OCEAN7-304-0616641|  24.14   8.499  33.273  31.401 1480.2939 09:10:23.47M
2018-01-22T16:53:49.936Z|I-OCEAN7-304-0616641|  24.22   8.499  33.281  31.410 1480.3069 09:10:28.53M
2018-01-22T16:53:55.001Z|I-OCEAN7-304-0616641|  24.13   8.499  33.296  31.425 1480.3250 09:10:33.60M