2018-01-22T16:50:02.268Z|I-OCEAN7-304-0616641|  24.12   8.498  33.360  31.494 1480.4031 09:06:40.85M
2018-01-22T16:50:07.336Z|I-OCEAN7-304-0616641|  24.12   8.498  33.361  31.494 1480.4038 09:06:45.91M
2018-01-22T16:50:12.400Z|I-OCEAN7-304-0616641|  24.06   8.498  33.359  31.493 1480.4015 09:06:51.00M
2018-01-22T16:50:17.465Z|I-OCEAN7-304-0616641|  24.15   8.498  33.349  31.482 1480.3898 09:06:56.06M
2018-01-22T16:50:22.533Z|I-OCEAN7-304-0616641|  24.15   8.498  33.448  31.585 1480.5170 09:07:01.13M
2018-01-22T16:50:27.597Z|I-OCEAN7-304-0616641|  24.22   8.498  33.391  31.526 1480.4452 09:07:06.19M
2018-01-22T16:50:32.663Z|I-OCEAN7-304-0616641|  24.12   8.498  33.319  31.451 1480.3512 09:07:11.26M
2018-01-22T16:50:37.727Z|I-OCEAN7-304-0616641|  24.16   8.498  33.354  31.487 1480.3956 09:07:16.32M
2018-01-22T16:50:42.789Z|I-OCEAN7-304-0616641|  24.12   8.498  33.326  31.457 1480.3605 09:07:21.38M
2018-01-22T16:50:47.857Z|I-OCEAN7-304-0616641|  24.12   8.499  33.333  31.464 1480.3710 09:07:26.45M
2018-01-22T16:50:52.662Z|I-OCEAN7-304-0616641|  24.21   8.499  33.334  31.465 1480.3741 09:07:31.51M
2018-01-22T16:50:57.727Z|I-OCEAN7-304-0616641|  24.26   8.499  33.363  31.496 1480.4121 09:07:36.32M