2018-01-22T16:48:02.015Z|I-OCEAN7-304-0616641|  24.12   8.494  33.211  31.341 1480.2014 09:04:40.85M
2018-01-22T16:48:07.080Z|I-OCEAN7-304-0616641|  24.16   8.494  33.316  31.451 1480.3376 09:04:45.66M
2018-01-22T16:48:11.884Z|I-OCEAN7-304-0616641|  24.16   8.495  33.282  31.414 1480.2946 09:04:50.72M
2018-01-22T16:48:16.948Z|I-OCEAN7-304-0616641|  24.16   8.495  33.257  31.388 1480.2635 09:04:55.53M
2018-01-22T16:48:22.015Z|I-OCEAN7-304-0616641|  24.11   8.495  33.309  31.443 1480.3300 09:05:00.59M
2018-01-22T16:48:27.078Z|I-OCEAN7-304-0616641|  24.14   8.495  33.330  31.464 1480.3578 09:05:05.66M
2018-01-22T16:48:32.141Z|I-OCEAN7-304-0616641|  24.14   8.495  33.354  31.489 1480.3885 09:05:10.72M
2018-01-22T16:48:36.948Z|I-OCEAN7-304-0616641|  24.14   8.495  33.354  31.490 1480.3893 09:05:15.78M
2018-01-22T16:48:42.013Z|I-OCEAN7-304-0616641|  24.08   8.495  33.355  31.491 1480.3895 09:05:20.60M
2018-01-22T16:48:47.077Z|I-OCEAN7-304-0616641|  24.13   8.495  33.356  31.491 1480.3916 09:05:25.66M
2018-01-22T16:48:52.145Z|I-OCEAN7-304-0616641|  24.13   8.495  33.320  31.454 1480.3457 09:05:30.72M
2018-01-22T16:48:57.209Z|I-OCEAN7-304-0616641|  24.08   8.495  33.422  31.560 1480.4760 09:05:35.79M