2018-01-22T16:46:00.975Z|I-OCEAN7-304-0616641|  24.07   8.495  33.418  31.557 1480.4695 09:02:39.55M
2018-01-22T16:46:06.039Z|I-OCEAN7-304-0616641|  24.07   8.494  33.449  31.589 1480.5078 09:02:44.61M
2018-01-22T16:46:11.106Z|I-OCEAN7-304-0616641|  24.17   8.494  33.448  31.589 1480.5070 09:02:49.68M
2018-01-22T16:46:16.171Z|I-OCEAN7-304-0616641|  24.11   8.494  33.435  31.576 1480.4890 09:02:54.74M
2018-01-22T16:46:21.237Z|I-OCEAN7-304-0616641|  24.04   8.494  33.450  31.591 1480.5071 09:02:59.81M
2018-01-22T16:46:26.301Z|I-OCEAN7-304-0616641|  24.17   8.494  33.404  31.543 1480.4497 09:03:04.87M
2018-01-22T16:46:31.364Z|I-OCEAN7-304-0616641|  24.12   8.494  33.437  31.578 1480.4918 09:03:09.93M
2018-01-22T16:46:36.432Z|I-OCEAN7-304-0616641|  24.11   8.494  33.437  31.578 1480.4917 09:03:15.02M
2018-01-22T16:46:41.496Z|I-OCEAN7-304-0616641|  24.18   8.493  33.370  31.507 1480.4053 09:03:20.08M
2018-01-22T16:46:46.561Z|I-OCEAN7-304-0616641|  24.00   8.493  33.305  31.440 1480.3190 09:03:25.15M
2018-01-22T16:46:51.627Z|I-OCEAN7-304-0616641|  24.14   8.493  33.351  31.488 1480.3793 09:03:30.21M
2018-01-22T16:46:56.688Z|I-OCEAN7-304-0616641|  24.19   8.493  33.416  31.556 1480.4641 09:03:35.28M