2018-01-22T16:44:00.197Z|I-OCEAN7-304-0616641|  24.07   8.494  33.459  31.601 1480.5193 09:00:38.76M
2018-01-22T16:44:05.261Z|I-OCEAN7-304-0616641|  24.12   8.493  33.460  31.602 1480.5212 09:00:43.83M
2018-01-22T16:44:10.327Z|I-OCEAN7-304-0616641|  24.06   8.494  33.372  31.510 1480.4065 09:00:48.89M
2018-01-22T16:44:15.392Z|I-OCEAN7-304-0616641|  24.15   8.493  33.419  31.559 1480.4678 09:00:53.95M
2018-01-22T16:44:20.199Z|I-OCEAN7-304-0616641|  24.14   8.494  33.360  31.497 1480.3928 09:00:59.04M
2018-01-22T16:44:25.001Z|I-OCEAN7-304-0616641|  24.06   8.493  33.383  31.521 1480.4200 09:01:03.83M
2018-01-22T16:44:30.067Z|I-OCEAN7-304-0616641|  24.16   8.494  33.382  31.520 1480.4220 09:01:08.64M
2018-01-22T16:44:35.132Z|I-OCEAN7-304-0616641|  24.11   8.494  33.449  31.590 1480.5072 09:01:13.70M
2018-01-22T16:44:40.196Z|I-OCEAN7-304-0616641|  24.06   8.494  33.443  31.584 1480.4979 09:01:18.76M
2018-01-22T16:44:45.261Z|I-OCEAN7-304-0616641|  24.15   8.493  33.460  31.602 1480.5210 09:01:23.83M
2018-01-22T16:44:50.066Z|I-OCEAN7-304-0616641|  24.05   8.494  33.399  31.538 1480.4420 09:01:28.89M
2018-01-22T16:44:55.130Z|I-OCEAN7-304-0616641|  24.07   8.494  33.407  31.547 1480.4539 09:01:33.70M