2018-01-22T16:42:03.704Z|I-OCEAN7-304-0616641|  24.09   8.497  33.419  31.556 1480.4752 08:58:42.27M
2018-01-22T16:42:08.766Z|I-OCEAN7-304-0616641|  24.05   8.496  33.417  31.554 1480.4724 08:58:47.34M
2018-01-22T16:42:13.830Z|I-OCEAN7-304-0616641|  24.06   8.496  33.402  31.539 1480.4526 08:58:52.40M
2018-01-22T16:42:18.899Z|I-OCEAN7-304-0616641|  24.15   8.496  33.402  31.539 1480.4528 08:58:57.46M
2018-01-22T16:42:23.962Z|I-OCEAN7-304-0616641|  24.08   8.495  33.432  31.571 1480.4893 08:59:02.53M
2018-01-22T16:42:29.028Z|I-OCEAN7-304-0616641|  24.12   8.495  33.432  31.571 1480.4889 08:59:07.59M
2018-01-22T16:42:34.091Z|I-OCEAN7-304-0616641|  24.03   8.494  33.373  31.510 1480.4098 08:59:12.66M
2018-01-22T16:42:39.157Z|I-OCEAN7-304-0616641|  24.08   8.494  33.373  31.511 1480.4098 08:59:17.72M
2018-01-22T16:42:44.223Z|I-OCEAN7-304-0616641|  24.02   8.494  33.385  31.524 1480.4236 08:59:22.78M
2018-01-22T16:42:49.285Z|I-OCEAN7-304-0616641|  24.13   8.493  33.428  31.568 1480.4795 08:59:27.85M
2018-01-22T16:42:54.353Z|I-OCEAN7-304-0616641|  24.13   8.493  33.428  31.569 1480.4789 08:59:32.91M
2018-01-22T16:42:59.417Z|I-OCEAN7-304-0616641|  24.06   8.493  33.424  31.565 1480.4714 08:59:38.00M