2018-01-22T16:37:00.324Z|I-OCEAN7-304-0616641|  23.96   8.491  33.405  31.546 1480.4420 08:53:38.86M
2018-01-22T16:37:05.387Z|I-OCEAN7-304-0616641|  24.01   8.491  33.458  31.602 1480.5111 08:53:43.93M
2018-01-22T16:37:10.454Z|I-OCEAN7-304-0616641|  24.01   8.491  33.458  31.601 1480.5109 08:53:49.01M
2018-01-22T16:37:15.521Z|I-OCEAN7-304-0616641|  24.01   8.491  33.419  31.561 1480.4612 08:53:54.08M
2018-01-22T16:37:20.581Z|I-OCEAN7-304-0616641|  24.03   8.488  33.425  31.570 1480.4606 08:53:59.14M
2018-01-22T16:37:25.647Z|I-OCEAN7-304-0616641|  24.05   8.488  33.439  31.585 1480.4771 08:54:04.20M
2018-01-22T16:37:30.713Z|I-OCEAN7-304-0616641|  24.06   8.488  33.383  31.526 1480.4047 08:54:09.27M
2018-01-22T16:37:35.778Z|I-OCEAN7-304-0616641|  24.07   8.488  33.383  31.527 1480.4056 08:54:14.33M
2018-01-22T16:37:40.842Z|I-OCEAN7-304-0616641|  24.07   8.488  33.359  31.501 1480.3744 08:54:19.40M
2018-01-22T16:37:45.910Z|I-OCEAN7-304-0616641|  24.06   8.488  33.350  31.492 1480.3640 08:54:24.46M
2018-01-22T16:37:50.976Z|I-OCEAN7-304-0616641|  23.98   8.488  33.316  31.456 1480.3192 08:54:29.53M
2018-01-22T16:37:56.039Z|I-OCEAN7-304-0616641|  24.07   8.488  33.341  31.482 1480.3522 08:54:34.59M