2018-01-22T16:35:03.830Z|I-OCEAN7-304-0616641|  23.93   8.490  33.329  31.468 1480.3403 08:51:42.38M
2018-01-22T16:35:08.892Z|I-OCEAN7-304-0616641|  23.98   8.490  33.320  31.459 1480.3278 08:51:47.44M
2018-01-22T16:35:13.960Z|I-OCEAN7-304-0616641|  23.98   8.489  33.322  31.461 1480.3298 08:51:52.50M
2018-01-22T16:35:19.024Z|I-OCEAN7-304-0616641|  24.08   8.489  33.360  31.502 1480.3796 08:51:57.57M
2018-01-22T16:35:24.087Z|I-OCEAN7-304-0616641|  23.97   8.489  33.360  31.501 1480.3765 08:52:02.63M
2018-01-22T16:35:29.155Z|I-OCEAN7-304-0616641|  24.00   8.488  33.276  31.414 1480.2679 08:52:07.69M
2018-01-22T16:35:34.220Z|I-OCEAN7-304-0616641|  24.03   8.488  33.321  31.461 1480.3274 08:52:12.76M
2018-01-22T16:35:39.284Z|I-OCEAN7-304-0616641|  23.93   8.489  33.369  31.511 1480.3879 08:52:17.82M
2018-01-22T16:35:44.349Z|I-OCEAN7-304-0616641|  24.03   8.489  33.370  31.512 1480.3904 08:52:22.89M
2018-01-22T16:35:49.413Z|I-OCEAN7-304-0616641|  23.98   8.488  33.369  31.512 1480.3888 08:52:27.95M
2018-01-22T16:35:54.480Z|I-OCEAN7-304-0616641|  23.98   8.488  33.256  31.393 1480.2422 08:52:33.03M
2018-01-22T16:35:59.542Z|I-OCEAN7-304-0616641|  23.98   8.488  33.300  31.440 1480.2987 08:52:38.10M