2018-01-22T16:33:02.530Z|I-OCEAN7-304-0616641|  23.99   8.492  33.363  31.502 1480.3883 08:49:41.08M
2018-01-22T16:33:07.592Z|I-OCEAN7-304-0616641|  23.94   8.491  33.326  31.464 1480.3402 08:49:46.14M
2018-01-22T16:33:12.658Z|I-OCEAN7-304-0616641|  23.94   8.491  33.318  31.456 1480.3289 08:49:51.20M
2018-01-22T16:33:17.724Z|I-OCEAN7-304-0616641|  23.94   8.491  33.318  31.456 1480.3271 08:49:56.27M
2018-01-22T16:33:22.791Z|I-OCEAN7-304-0616641|  23.87   8.490  33.381  31.522 1480.4069 08:50:01.33M
2018-01-22T16:33:27.856Z|I-OCEAN7-304-0616641|  23.97   8.490  33.374  31.515 1480.3982 08:50:06.40M
2018-01-22T16:33:32.919Z|I-OCEAN7-304-0616641|  23.95   8.489  33.332  31.472 1480.3425 08:50:11.46M
2018-01-22T16:33:37.986Z|I-OCEAN7-304-0616641|  23.95   8.489  33.406  31.549 1480.4375 08:50:16.52M
2018-01-22T16:33:43.052Z|I-OCEAN7-304-0616641|  23.89   8.489  33.319  31.459 1480.3243 08:50:21.59M
2018-01-22T16:33:48.114Z|I-OCEAN7-304-0616641|  23.93   8.489  33.340  31.481 1480.3516 08:50:26.65M
2018-01-22T16:33:53.182Z|I-OCEAN7-304-0616641|  23.99   8.489  33.340  31.480 1480.3525 08:50:31.72M
2018-01-22T16:33:58.245Z|I-OCEAN7-304-0616641|  23.93   8.489  33.309  31.448 1480.3120 08:50:36.78M