2018-01-22T16:31:01.232Z|I-OCEAN7-304-0616641|  23.97   8.486  33.350  31.493 1480.3583 08:47:39.76M
2018-01-22T16:31:06.296Z|I-OCEAN7-304-0616641|  23.87   8.487  33.357  31.501 1480.3667 08:47:44.82M
2018-01-22T16:31:11.362Z|I-OCEAN7-304-0616641|  24.01   8.487  33.388  31.533 1480.4094 08:47:49.89M
2018-01-22T16:31:16.425Z|I-OCEAN7-304-0616641|  23.93   8.487  33.341  31.483 1480.3470 08:47:54.95M
2018-01-22T16:31:21.490Z|I-OCEAN7-304-0616641|  23.93   8.489  33.340  31.481 1480.3523 08:48:00.03M
2018-01-22T16:31:26.558Z|I-OCEAN7-304-0616641|  24.02   8.489  33.340  31.480 1480.3535 08:48:05.10M
2018-01-22T16:31:31.620Z|I-OCEAN7-304-0616641|  23.98   8.490  33.362  31.503 1480.3827 08:48:10.16M
2018-01-22T16:31:36.687Z|I-OCEAN7-304-0616641|  23.96   8.490  33.352  31.492 1480.3698 08:48:15.22M
2018-01-22T16:31:41.751Z|I-OCEAN7-304-0616641|  23.96   8.490  33.289  31.427 1480.2891 08:48:20.29M
2018-01-22T16:31:46.817Z|I-OCEAN7-304-0616641|  23.89   8.490  33.311  31.449 1480.3167 08:48:25.35M
2018-01-22T16:31:51.621Z|I-OCEAN7-304-0616641|  23.91   8.491  33.217  31.350 1480.1970 08:48:30.42M
2018-01-22T16:31:56.686Z|I-OCEAN7-304-0616641|  23.91   8.491  33.299  31.436 1480.3042 08:48:35.23M