2018-01-22T16:22:00.581Z|I-OCEAN7-304-0616641|  23.78   8.486  33.322  31.464 1480.3184 08:38:39.09M
2018-01-22T16:22:05.644Z|I-OCEAN7-304-0616641|  23.88   8.486  33.297  31.438 1480.2882 08:38:44.16M
2018-01-22T16:22:10.709Z|I-OCEAN7-304-0616641|  23.88   8.486  33.304  31.446 1480.2970 08:38:49.22M
2018-01-22T16:22:15.772Z|I-OCEAN7-304-0616641|  23.86   8.486  33.300  31.441 1480.2898 08:38:54.28M
2018-01-22T16:22:20.839Z|I-OCEAN7-304-0616641|  23.86   8.485  33.365  31.510 1480.3730 08:38:59.35M
2018-01-22T16:22:25.903Z|I-OCEAN7-304-0616641|  23.83   8.485  33.365  31.510 1480.3713 08:39:04.41M
2018-01-22T16:22:30.970Z|I-OCEAN7-304-0616641|  23.83   8.485  33.364  31.510 1480.3690 08:39:09.47M
2018-01-22T16:22:36.034Z|I-OCEAN7-304-0616641|  23.87   8.485  33.382  31.529 1480.3927 08:39:14.54M
2018-01-22T16:22:41.099Z|I-OCEAN7-304-0616641|  23.83   8.485  33.356  31.502 1480.3588 08:39:19.60M
2018-01-22T16:22:46.165Z|I-OCEAN7-304-0616641|  23.83   8.485  33.363  31.508 1480.3677 08:39:24.67M
2018-01-22T16:22:51.231Z|I-OCEAN7-304-0616641|  23.79   8.485  33.394  31.541 1480.4078 08:39:29.73M
2018-01-22T16:22:56.293Z|I-OCEAN7-304-0616641|  23.81   8.485  33.371  31.516 1480.3781 08:39:34.80M