2018-01-22T16:20:04.345Z|I-OCEAN7-304-0616641|  23.84   8.483  33.367  31.514 1480.3690 08:36:42.84M
2018-01-22T16:20:09.411Z|I-OCEAN7-304-0616641|  23.82   8.484  33.367  31.513 1480.3708 08:36:47.90M
2018-01-22T16:20:14.475Z|I-OCEAN7-304-0616641|  23.87   8.484  33.387  31.534 1480.3969 08:36:52.97M
2018-01-22T16:20:19.539Z|I-OCEAN7-304-0616641|  23.87   8.484  33.407  31.556 1480.4240 08:36:58.05M
2018-01-22T16:20:24.606Z|I-OCEAN7-304-0616641|  23.87   8.484  33.400  31.548 1480.4154 08:37:03.11M
2018-01-22T16:20:29.669Z|I-OCEAN7-304-0616641|  23.86   8.484  33.362  31.508 1480.3647 08:37:08.18M
2018-01-22T16:20:34.734Z|I-OCEAN7-304-0616641|  23.85   8.484  33.355  31.501 1480.3562 08:37:13.24M
2018-01-22T16:20:39.799Z|I-OCEAN7-304-0616641|  23.85   8.486  33.355  31.498 1480.3611 08:37:18.30M
2018-01-22T16:20:44.865Z|I-OCEAN7-304-0616641|  23.85   8.486  33.354  31.497 1480.3601 08:37:23.37M
2018-01-22T16:20:49.929Z|I-OCEAN7-304-0616641|  23.85   8.486  33.425  31.572 1480.4530 08:37:28.43M
2018-01-22T16:20:54.995Z|I-OCEAN7-304-0616641|  23.80   8.487  33.378  31.522 1480.3932 08:37:33.50M