2018-01-22T16:16:01.745Z|I-OCEAN7-304-0616641|  23.80   8.485  33.349  31.493 1480.3486 08:32:40.24M
2018-01-22T16:16:06.813Z|I-OCEAN7-304-0616641|  23.80   8.484  33.348  31.493 1480.3480 08:32:45.30M
2018-01-22T16:16:11.878Z|I-OCEAN7-304-0616641|  23.74   8.484  33.300  31.442 1480.2843 08:32:50.37M
2018-01-22T16:16:16.943Z|I-OCEAN7-304-0616641|  23.86   8.484  33.274  31.416 1480.2533 08:32:55.43M
2018-01-22T16:16:22.008Z|I-OCEAN7-304-0616641|  23.75   8.484  33.300  31.443 1480.2830 08:33:00.50M
2018-01-22T16:16:27.071Z|I-OCEAN7-304-0616641|  23.81   8.484  33.333  31.477 1480.3271 08:33:05.56M
2018-01-22T16:16:32.140Z|I-OCEAN7-304-0616641|  23.81   8.484  33.359  31.504 1480.3601 08:33:10.62M
2018-01-22T16:16:37.203Z|I-OCEAN7-304-0616641|  23.75   8.484  33.411  31.559 1480.4270 08:33:15.69M
2018-01-22T16:16:42.267Z|I-OCEAN7-304-0616641|  23.85   8.484  33.347  31.492 1480.3448 08:33:20.75M
2018-01-22T16:16:47.332Z|I-OCEAN7-304-0616641|  23.83   8.484  33.291  31.434 1480.2723 08:33:25.82M
2018-01-22T16:16:52.398Z|I-OCEAN7-304-0616641|  23.83   8.484  33.267  31.409 1480.2416 08:33:30.88M
2018-01-22T16:16:57.461Z|I-OCEAN7-304-0616641|  23.83   8.483  33.205  31.345 1480.1609 08:33:35.94M