2018-01-22T16:13:00.971Z|I-OCEAN7-304-0616641|  23.76   8.483  33.391  31.540 1480.3977 08:29:39.45M
2018-01-22T16:13:05.777Z|I-OCEAN7-304-0616641|  23.85   8.483  33.348  31.494 1480.3441 08:29:44.51M
2018-01-22T16:13:10.841Z|I-OCEAN7-304-0616641|  23.70   8.483  33.316  31.461 1480.3021 08:29:49.32M
2018-01-22T16:13:15.906Z|I-OCEAN7-304-0616641|  23.72   8.484  33.343  31.489 1480.3384 08:29:54.39M
2018-01-22T16:13:20.969Z|I-OCEAN7-304-0616641|  23.78   8.484  33.380  31.527 1480.3876 08:29:59.45M
2018-01-22T16:13:26.035Z|I-OCEAN7-304-0616641|  23.69   8.484  33.380  31.527 1480.3850 08:30:04.51M
2018-01-22T16:13:30.841Z|I-OCEAN7-304-0616641|  23.79   8.483  33.330  31.476 1480.3218 08:30:09.58M
2018-01-22T16:13:35.903Z|I-OCEAN7-304-0616641|  23.74   8.483  33.358  31.505 1480.3563 08:30:14.39M
2018-01-22T16:13:40.710Z|I-OCEAN7-304-0616641|  23.76   8.483  33.359  31.505 1480.3569 08:30:19.45M
2018-01-22T16:13:45.773Z|I-OCEAN7-304-0616641|  23.75   8.483  33.310  31.454 1480.2942 08:30:24.26M
2018-01-22T16:13:50.579Z|I-OCEAN7-304-0616641|  23.72   8.484  33.315  31.459 1480.3014 08:30:29.32M
2018-01-22T16:13:55.644Z|I-OCEAN7-304-0616641|  23.75   8.483  33.353  31.499 1480.3499 08:30:34.13M