2018-01-22T16:11:04.475Z|I-OCEAN7-304-0616641|  23.74   8.481  33.298  31.444 1480.2719 08:27:42.94M
2018-01-22T16:11:09.540Z|I-OCEAN7-304-0616641|  23.74   8.481  33.297  31.443 1480.2719 08:27:48.02M
2018-01-22T16:11:14.607Z|I-OCEAN7-304-0616641|  23.74   8.481  33.273  31.418 1480.2408 08:27:53.09M
2018-01-22T16:11:19.668Z|I-OCEAN7-304-0616641|  23.72   8.481  33.299  31.444 1480.2733 08:27:58.15M
2018-01-22T16:11:24.736Z|I-OCEAN7-304-0616641|  23.72   8.481  33.298  31.444 1480.2721 08:28:03.21M
2018-01-22T16:11:29.799Z|I-OCEAN7-304-0616641|  23.72   8.481  33.227  31.369 1480.1803 08:28:08.28M
2018-01-22T16:11:34.865Z|I-OCEAN7-304-0616641|  23.72   8.481  33.255  31.399 1480.2169 08:28:13.34M
2018-01-22T16:11:39.931Z|I-OCEAN7-304-0616641|  23.71   8.481  33.264  31.408 1480.2291 08:28:18.41M
2018-01-22T16:11:44.998Z|I-OCEAN7-304-0616641|  23.80   8.481  33.306  31.451 1480.2843 08:28:23.47M
2018-01-22T16:11:50.064Z|I-OCEAN7-304-0616641|  23.75   8.481  33.338  31.486 1480.3260 08:28:28.54M
2018-01-22T16:11:55.125Z|I-OCEAN7-304-0616641|  23.80   8.481  33.275  31.419 1480.2440 08:28:33.60M