2018-01-22T16:09:03.439Z|I-OCEAN7-304-0616641|  23.79   8.478  33.315  31.465 1480.2864 08:25:41.90M
2018-01-22T16:09:08.503Z|I-OCEAN7-304-0616641|  23.67   8.477  33.252  31.399 1480.1996 08:25:46.96M
2018-01-22T16:09:13.568Z|I-OCEAN7-304-0616641|  23.73   8.476  33.288  31.438 1480.2477 08:25:52.04M
2018-01-22T16:09:18.373Z|I-OCEAN7-304-0616641|  23.71   8.476  33.371  31.524 1480.3540 08:25:57.11M
2018-01-22T16:09:23.178Z|I-OCEAN7-304-0616641|  23.68   8.476  33.341  31.493 1480.3140 08:26:01.90M
2018-01-22T16:09:28.240Z|I-OCEAN7-304-0616641|  23.70   8.478  33.351  31.501 1480.3324 08:26:06.71M
2018-01-22T16:09:33.305Z|I-OCEAN7-304-0616641|  23.66   8.478  33.351  31.501 1480.3322 08:26:11.77M
2018-01-22T16:09:38.370Z|I-OCEAN7-304-0616641|  23.65   8.479  33.364  31.515 1480.3505 08:26:16.83M
2018-01-22T16:09:43.435Z|I-OCEAN7-304-0616641|  23.73   8.479  33.364  31.515 1480.3524 08:26:21.89M
2018-01-22T16:09:48.500Z|I-OCEAN7-304-0616641|  23.72   8.479  33.363  31.513 1480.3523 08:26:26.96M
2018-01-22T16:09:53.566Z|I-OCEAN7-304-0616641|  23.69   8.480  33.323  31.471 1480.3010 08:26:32.04M
2018-01-22T16:09:58.630Z|I-OCEAN7-304-0616641|  23.74   8.480  33.324  31.471 1480.3030 08:26:37.11M