2018-01-22T16:03:00.061Z|I-OCEAN7-304-0616641| 23.58 8.476 33.307 31.458 1480.2690 08:19:38.53M 2018-01-22T16:03:05.123Z|I-OCEAN7-304-0616641| 23.66 8.476 33.307 31.458 1480.2706 08:19:43.57M 2018-01-22T16:03:09.931Z|I-OCEAN7-304-0616641| 23.66 8.476 33.307 31.458 1480.2706 08:19:48.63M 2018-01-22T16:03:14.995Z|I-OCEAN7-304-0616641| 23.64 8.476 33.342 31.494 1480.3146 08:19:53.45M 2018-01-22T16:03:20.059Z|I-OCEAN7-304-0616641| 23.64 8.476 33.265 31.414 1480.2169 08:19:58.51M 2018-01-22T16:03:25.127Z|I-OCEAN7-304-0616641| 23.64 8.476 33.257 31.405 1480.2061 08:20:03.57M 2018-01-22T16:03:30.187Z|I-OCEAN7-304-0616641| 23.65 8.476 33.283 31.432 1480.2394 08:20:08.64M 2018-01-22T16:03:35.254Z|I-OCEAN7-304-0616641| 23.65 8.476 33.283 31.432 1480.2394 08:20:13.70M 2018-01-22T16:03:40.319Z|I-OCEAN7-304-0616641| 23.67 8.476 33.275 31.424 1480.2305 08:20:18.76M 2018-01-22T16:03:45.385Z|I-OCEAN7-304-0616641| 23.67 8.476 33.299 31.450 1480.2596 08:20:23.83M 2018-01-22T16:03:50.449Z|I-OCEAN7-304-0616641| 23.64 8.476 33.299 31.449 1480.2599 08:20:28.89M 2018-01-22T16:03:55.514Z|I-OCEAN7-304-0616641| 23.64 8.476 33.306 31.456 1480.2689 08:20:33.95M