2018-01-22T16:00:03.308Z|I-OCEAN7-304-0616641|  23.55   8.473  33.259  31.410 1480.1968 08:16:41.74M
2018-01-22T16:00:08.373Z|I-OCEAN7-304-0616641|  23.62   8.472  33.283  31.436 1480.2271 08:16:46.81M
2018-01-22T16:00:13.439Z|I-OCEAN7-304-0616641|  23.55   8.472  33.255  31.408 1480.1897 08:16:51.87M
2018-01-22T16:00:18.596Z|I-OCEAN7-304-0616641|  23.67   8.472  33.266  31.419 1480.2051 08:16:56.93M
2018-01-22T16:00:23.569Z|I-OCEAN7-304-0616641|  23.65   8.474  33.283  31.435 1480.2334 08:17:02.11M
2018-01-22T16:00:28.632Z|I-OCEAN7-304-0616641|  23.57   8.474  33.258  31.408 1480.2001 08:17:07.08M
2018-01-22T16:00:33.697Z|I-OCEAN7-304-0616641|  23.57   8.474  33.265  31.416 1480.2089 08:17:12.14M
2018-01-22T16:00:38.763Z|I-OCEAN7-304-0616641|  23.64   8.474  33.282  31.433 1480.2312 08:17:17.21M
2018-01-22T16:00:43.829Z|I-OCEAN7-304-0616641|  23.56   8.474  33.209  31.357 1480.1365 08:17:22.27M
2018-01-22T16:00:48.893Z|I-OCEAN7-304-0616641|  23.63   8.474  33.216  31.364 1480.1459 08:17:27.34M
2018-01-22T16:00:53.958Z|I-OCEAN7-304-0616641|  23.67   8.474  33.257  31.407 1480.2004 08:17:32.40M
2018-01-22T16:00:59.021Z|I-OCEAN7-304-0616641|  23.59   8.474  33.257  31.406 1480.2001 08:17:37.46M