2018-01-22T15:58:01.749Z|I-OCEAN7-304-0616641|  23.54   8.470  33.247  31.400 1480.1736 08:14:40.19M
2018-01-22T15:58:06.815Z|I-OCEAN7-304-0616641|  23.61   8.470  33.209  31.360 1480.1281 08:14:45.25M
2018-01-22T15:58:11.878Z|I-OCEAN7-304-0616641|  23.60   8.471  33.203  31.353 1480.1198 08:14:50.32M
2018-01-22T15:58:16.942Z|I-OCEAN7-304-0616641|  23.60   8.471  33.246  31.398 1480.1758 08:14:55.38M
2018-01-22T15:58:22.009Z|I-OCEAN7-304-0616641|  23.60   8.471  33.246  31.399 1480.1771 08:15:00.44M
2018-01-22T15:58:27.074Z|I-OCEAN7-304-0616641|  23.57   8.471  33.319  31.475 1480.2714 08:15:05.51M
2018-01-22T15:58:32.139Z|I-OCEAN7-304-0616641|  23.62   8.471  33.326  31.482 1480.2816 08:15:10.57M
2018-01-22T15:58:37.202Z|I-OCEAN7-304-0616641|  23.62   8.472  33.385  31.543 1480.3584 08:15:15.63M
2018-01-22T15:58:42.269Z|I-OCEAN7-304-0616641|  23.62   8.472  33.357  31.514 1480.3226 08:15:20.70M
2018-01-22T15:58:47.333Z|I-OCEAN7-304-0616641|  23.62   8.472  33.316  31.471 1480.2712 08:15:25.76M
2018-01-22T15:58:52.399Z|I-OCEAN7-304-0616641|  23.57   8.472  33.311  31.465 1480.2634 08:15:30.83M
2018-01-22T15:58:57.464Z|I-OCEAN7-304-0616641|  23.59   8.472  33.334  31.489 1480.2936 08:15:35.89M